Kuaishou Technology (KUASF)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 200.00 |
| 28 Aug, 2024 | 4.89 | 4.99 | 4.89 | 4.99 | 300.00 |
| 27 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 200.00 |
| 26 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 23 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 22 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 300.00 |
| 21 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 300.00 |
| 20 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 300.00 |
| 19 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 300.00 |
| 16 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 300.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY