Kuaishou Technology (KUASF)

USD 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 5.39 5.39 5.39 5.39 -
25 Jan, 2024 5.39 5.39 5.39 5.39 -
24 Jan, 2024 5.39 5.39 5.39 5.39 -
23 Jan, 2024 5.39 5.39 5.39 5.39 1000.00
22 Jan, 2024 5.85 5.85 5.85 5.85 -
19 Jan, 2024 5.85 5.85 5.85 5.85 -
18 Jan, 2024 5.85 5.85 5.85 5.85 -
17 Jan, 2024 5.85 5.85 5.85 5.85 -
16 Jan, 2024 5.99 5.99 5.85 5.85 310.00
12 Jan, 2024 6.57 6.57 6.57 6.57 -