Kits Eyecare Ltd. (KTYCF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.21 | 6.31 | 6.21 | 6.31 | 3100.00 |
| 28 Jan, 2025 | 6.57 | 6.57 | 6.32 | 6.32 | 1340.00 |
| 27 Jan, 2025 | 6.31 | 6.32 | 6.31 | 6.32 | 1300.00 |
| 24 Jan, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1827.00 |
| 23 Jan, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 22 Jan, 2025 | 5.94 | 5.96 | 5.94 | 5.96 | 223.00 |
| 21 Jan, 2025 | 5.7 | 5.98 | 5.66 | 5.95 | 4015.00 |
| 17 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 205.00 |
| 16 Jan, 2025 | 5.31 | 5.31 | 4.95 | 4.95 | 2933.00 |
| 15 Jan, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 4200.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB