Kits Eyecare Ltd. (KTYCF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.23 | 5.79 | 5.23 | 5.79 | 1400.00 |
| 26 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Dec, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 1500.00 |
| 23 Dec, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 1045.00 |
| 20 Dec, 2024 | 5.85 | 5.93 | 5.84 | 5.93 | 2200.00 |
| 19 Dec, 2024 | 5.99 | 5.99 | 5.87 | 5.87 | 3801.00 |
| 18 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 510.00 |
| 17 Dec, 2024 | 6.24 | 6.24 | 6.09 | 6.1 | 1900.00 |
| 16 Dec, 2024 | 6.18 | 6.2 | 6.04 | 6.05 | 24.62 Thousand |
| 13 Dec, 2024 | 6.12 | 6.13 | 6.09 | 6.13 | 1519.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB