Kits Eyecare Ltd. (KTYCF)

USD 6.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 6.57 6.59 6.41 6.41 3409.00
29 Nov, 2024 6.3 6.3 6.3 6.3 -
27 Nov, 2024 6.32 6.32 6.29 6.31 2400.00
26 Nov, 2024 6.32 6.32 6.32 6.32 4000.00
25 Nov, 2024 6.29 6.29 6.29 6.29 -
22 Nov, 2024 6.38 6.41 6.29 6.29 400.00
21 Nov, 2024 6.4 6.4 6.4 6.4 600.00
20 Nov, 2024 6.4 6.4 6.4 6.4 600.00
19 Nov, 2024 6.4 6.4 6.4 6.4 -
18 Nov, 2024 6.4 6.4 6.4 6.4 601.00