USD 6.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 6.35 | 6.56 | 6.35 | 6.56 | 330.00 |
02 Dec, 2024 | 6.57 | 6.59 | 6.41 | 6.41 | 3409.00 |
29 Nov, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | - |
27 Nov, 2024 | 6.32 | 6.32 | 6.29 | 6.31 | 2400.00 |
26 Nov, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 4000.00 |
25 Nov, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | - |
22 Nov, 2024 | 6.38 | 6.41 | 6.29 | 6.29 | 400.00 |
21 Nov, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 600.00 |
20 Nov, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 600.00 |
19 Nov, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | - |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB