Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 21.0 21.0 21.0 21.0 -
21 Nov, 2023 21.0 21.0 21.0 21.0 -
20 Nov, 2023 21.0 21.0 21.0 21.0 105.00
17 Nov, 2023 20.95 20.95 20.95 20.95 -
16 Nov, 2023 20.95 20.95 20.95 20.95 -
15 Nov, 2023 20.95 20.95 20.95 20.95 -
14 Nov, 2023 20.95 20.95 20.95 20.95 -
13 Nov, 2023 21.0 21.0 20.75 20.95 726.00
10 Nov, 2023 20.7 20.7 20.7 20.7 -
09 Nov, 2023 20.7 20.7 20.7 20.7 -