Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 21.25 21.25 21.25 21.25 -
10 Oct, 2023 21.25 21.25 21.25 21.25 300.00
09 Oct, 2023 21.0 21.0 21.0 21.0 -
06 Oct, 2023 21.0 21.0 21.0 21.0 -
05 Oct, 2023 21.0 21.0 21.0 21.0 -
04 Oct, 2023 21.0 21.0 21.0 21.0 1100.00
03 Oct, 2023 21.0 21.0 21.0 21.0 -
02 Oct, 2023 21.0 21.0 21.0 21.0 100.00
29 Sep, 2023 21.0 21.0 21.0 21.0 -
28 Sep, 2023 21.0 21.0 21.0 21.0 -