Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 22.1 22.75 22.08 22.75 1400.00
21 Dec, 2023 22.22 22.22 22.22 22.22 -
20 Dec, 2023 22.0 22.22 22.0 22.22 604.00
19 Dec, 2023 22.0 22.0 21.55 21.55 4600.00
18 Dec, 2023 21.5 21.5 21.33 21.33 1000.00
15 Dec, 2023 21.5 21.5 21.5 21.5 -
14 Dec, 2023 21.0 21.5 20.7 21.5 1900.00
13 Dec, 2023 21.55 21.55 21.55 21.55 -
12 Dec, 2023 21.55 21.55 21.55 21.55 -
11 Dec, 2023 21.55 21.55 21.55 21.55 1300.00