USD 24.98
(5.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 22.1 | 22.75 | 22.08 | 22.75 | 1400.00 |
21 Dec, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | - |
20 Dec, 2023 | 22.0 | 22.22 | 22.0 | 22.22 | 604.00 |
19 Dec, 2023 | 22.0 | 22.0 | 21.55 | 21.55 | 4600.00 |
18 Dec, 2023 | 21.5 | 21.5 | 21.33 | 21.33 | 1000.00 |
15 Dec, 2023 | 21.5 | 21.5 | 21.5 | 21.5 | - |
14 Dec, 2023 | 21.0 | 21.5 | 20.7 | 21.5 | 1900.00 |
13 Dec, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | - |
12 Dec, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | - |
11 Dec, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 1300.00 |
IBOGF
4317
001390
7036
ATBHF
20MICRONS