Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 23.1 23.1 23.1 23.1 -
08 Jan, 2024 23.1 23.1 23.1 23.1 -
05 Jan, 2024 22.65 23.1 22.65 23.1 700.00
04 Jan, 2024 22.1 22.1 22.1 22.1 500.00
03 Jan, 2024 22.1 22.1 22.1 22.1 -
02 Jan, 2024 22.1 22.1 22.1 22.1 617.00
29 Dec, 2023 22.15 22.15 22.15 22.15 500.00
28 Dec, 2023 22.1 22.65 22.1 22.65 600.00
27 Dec, 2023 22.65 22.65 22.65 22.65 107.00
26 Dec, 2023 22.65 22.65 22.65 22.65 201.00