Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 22.0 22.0 22.0 22.0 -
29 Aug, 2024 22.0 22.0 22.0 22.0 -
28 Aug, 2024 22.0 22.0 22.0 22.0 2100.00
27 Aug, 2024 22.1 22.1 22.0 22.0 247.00
26 Aug, 2024 22.17 22.17 22.15 22.15 500.00
23 Aug, 2024 22.1 22.25 22.1 22.25 300.00
22 Aug, 2024 22.0 22.0 22.0 22.0 500.00
21 Aug, 2024 22.05 22.05 22.05 22.05 138.00
20 Aug, 2024 22.0 22.0 22.0 22.0 304.00
19 Aug, 2024 22.0 22.0 22.0 22.0 1000.00