Katahdin Bankshares Corp. (KTHN)
USD 24.98
(5.4%)
USD 24.98
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 22.15 | 22.15 | 22.05 | 22.05 | 1900.00 |
| 13 Sep, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 341.00 |
| 12 Sep, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 11 Sep, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 10 Sep, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 200.00 |
| 09 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 06 Sep, 2024 | 22.05 | 22.05 | 22.0 | 22.0 | 1600.00 |
| 05 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 04 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 03 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 400.00 |
IBOGF
4317
001390
7036
ATBHF
20MICRONS