Katahdin Bankshares Corp. (KTHN)

USD 24.98

(5.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.25 22.25 22.25 22.25 -
01 Aug, 2024 22.25 22.25 22.25 22.25 100.00
31 Jul, 2024 22.0 22.0 21.26 22.0 5700.00
30 Jul, 2024 22.32 22.32 22.32 22.32 -
29 Jul, 2024 22.32 22.32 22.32 22.32 -
26 Jul, 2024 22.05 22.32 22.05 22.32 2800.00
25 Jul, 2024 21.75 21.75 21.75 21.75 -
24 Jul, 2024 21.75 21.75 21.75 21.75 -
23 Jul, 2024 21.0 21.75 21.0 21.75 2209.00
22 Jul, 2024 20.88 20.88 20.28 20.28 1500.00