USD 8.55
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 12.53 | 12.53 | 12.3 | 12.3 | 1404.00 |
17 May, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 366.00 |
16 May, 2024 | 12.71 | 12.76 | 12.63 | 12.63 | 6240.00 |
15 May, 2024 | 12.56 | 12.64 | 12.56 | 12.64 | 4088.00 |
14 May, 2024 | 12.69 | 12.84 | 12.55 | 12.83 | 9333.00 |
13 May, 2024 | 12.37 | 12.38 | 12.36 | 12.36 | 1959.00 |
10 May, 2024 | 12.75 | 12.88 | 12.59 | 12.88 | 880.00 |
09 May, 2024 | 12.55 | 12.75 | 12.55 | 12.71 | 8017.00 |
08 May, 2024 | 11.4 | 11.68 | 11.32 | 11.38 | 43.58 Thousand |
07 May, 2024 | 10.97 | 10.97 | 10.81 | 10.81 | 19.02 Thousand |
DX-PC
BTSG
KLIC
3077
9272
CRSP