KOSÉ Corporation (KSRYY)

USD 8.55

(4.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 12.08 12.13 12.0 12.0 3278.00
20 May, 2024 12.53 12.53 12.3 12.3 1404.00
17 May, 2024 12.37 12.37 12.37 12.37 366.00
16 May, 2024 12.71 12.76 12.63 12.63 6240.00
15 May, 2024 12.56 12.64 12.56 12.64 4088.00
14 May, 2024 12.69 12.84 12.55 12.83 9333.00
13 May, 2024 12.37 12.38 12.36 12.36 1959.00
10 May, 2024 12.75 12.88 12.59 12.88 880.00
09 May, 2024 12.55 12.75 12.55 12.71 8017.00
08 May, 2024 11.4 11.68 11.32 11.38 43.58 Thousand