KOSÉ Corporation (KSRYY)

USD 8.55

(4.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.53 12.53 12.3 12.3 1404.00
17 May, 2024 12.37 12.37 12.37 12.37 366.00
16 May, 2024 12.71 12.76 12.63 12.63 6240.00
15 May, 2024 12.56 12.64 12.56 12.64 4088.00
14 May, 2024 12.69 12.84 12.55 12.83 9333.00
13 May, 2024 12.37 12.38 12.36 12.36 1959.00
10 May, 2024 12.75 12.88 12.59 12.88 880.00
09 May, 2024 12.55 12.75 12.55 12.71 8017.00
08 May, 2024 11.4 11.68 11.32 11.38 43.58 Thousand
07 May, 2024 10.97 10.97 10.81 10.81 19.02 Thousand