KOSÉ Corporation (KSRYY)

USD 8.55

(4.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 10.76 10.9 10.75 10.86 9384.00
03 May, 2024 10.85 10.97 10.74 10.77 2316.00
02 May, 2024 10.66 10.72 10.65 10.67 5464.00
01 May, 2024 10.44 10.49 10.29 10.39 9072.00
30 Apr, 2024 10.32 10.32 10.24 10.25 7192.00
29 Apr, 2024 10.13 10.27 10.13 10.19 11.36 Thousand
26 Apr, 2024 10.13 10.13 10.08 10.1 3718.00
25 Apr, 2024 10.25 10.3 10.24 10.3 4782.00
24 Apr, 2024 10.2 10.21 10.18 10.18 5784.00
23 Apr, 2024 10.24 10.26 10.22 10.24 33.15 Thousand