KOSÉ Corporation (KSRYY)
USD 8.55
(4.4%)
USD 8.55
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 502.00 |
| 02 Jul, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 100.00 |
| 01 Jul, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 135.00 |
| 30 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 27 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 6027.00 |
| 26 Jun, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1600.00 |
| 25 Jun, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 900.00 |
| 24 Jun, 2025 | 7.61 | 7.63 | 7.61 | 7.63 | 625.00 |
| 23 Jun, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 600.00 |
| 20 Jun, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
DX-PC
BTSG
KLIC
3077
9272
CRSP