KOSÉ Corporation (KSRYY)

USD 8.55

(4.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 7.95 7.95 7.95 7.95 -
17 Jun, 2025 7.95 7.95 7.95 7.95 -
16 Jun, 2025 7.95 7.95 7.95 7.95 -
13 Jun, 2025 7.95 7.95 7.95 7.95 400.00
12 Jun, 2025 8.15 8.15 8.15 8.15 -
11 Jun, 2025 8.15 8.15 8.15 8.15 -
10 Jun, 2025 8.15 8.15 8.15 8.15 -
09 Jun, 2025 8.1 8.15 7.99 8.15 18.3 Thousand
06 Jun, 2025 8.36 8.36 7.98 7.98 1300.00
05 Jun, 2025 8.08 8.08 8.08 8.08 300.00