KOSÉ Corporation (KSRYY)

USD 8.55

(4.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 7.59 7.59 7.59 7.59 -
20 May, 2025 7.59 7.59 7.59 7.59 -
19 May, 2025 7.59 7.59 7.59 7.59 -
16 May, 2025 7.59 7.59 7.59 7.59 -
15 May, 2025 7.59 7.59 7.59 7.59 600.00
14 May, 2025 7.69 7.69 7.69 7.69 522.00
13 May, 2025 7.72 7.72 7.72 7.72 -
12 May, 2025 7.54 8.0 7.54 7.72 500.00
09 May, 2025 7.95 8.04 7.95 8.04 936.00
08 May, 2025 8.5 8.88 8.5 8.55 4600.00