KOSÉ Corporation (KSRYY)

USD 8.4

(2.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.08 10.21 9.96 10.1 52.02 Thousand
03 Apr, 2024 10.26 10.26 9.95 10.08 31.68 Thousand
02 Apr, 2024 10.38 10.68 10.38 10.4 33.49 Thousand
01 Apr, 2024 10.84 10.97 10.7 10.77 74.4 Thousand
28 Mar, 2024 10.66 10.81 10.65 10.67 7416.00
27 Mar, 2024 10.69 10.75 10.68 10.75 50.31 Thousand
26 Mar, 2024 10.21 10.26 10.19 10.22 139.88 Thousand
25 Mar, 2024 9.97 10.01 9.95 9.95 86.25 Thousand
22 Mar, 2024 10.07 10.36 10.07 10.3 336.99 Thousand
21 Mar, 2024 10.21 10.54 10.21 10.48 97.58 Thousand