Kuaishou Technology (KSHTY)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
| 27 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2113.00 |
| 25 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 22 Mar, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 982.00 |
| 21 Mar, 2024 | 1.35 | 1.35 | 1.25 | 1.25 | 49.21 Thousand |
| 20 Mar, 2024 | 1.28 | 1.43 | 1.25 | 1.43 | 49.7 Thousand |
| 28 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
ALGN
3080
HATHWAY
NEOG
TRNO
RPD