USD 1.26
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
22 Mar, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 982.00 |
21 Mar, 2024 | 1.35 | 1.35 | 1.25 | 1.25 | 49.21 Thousand |
20 Mar, 2024 | 1.28 | 1.43 | 1.25 | 1.43 | 49.7 Thousand |
28 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
27 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
26 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
23 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
22 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
20 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
ALGN
3080
HATHWAY
NEOG
TRNO
RPD