USD 1.26
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 1.49 | 1.49 | 1.44 | 1.49 | 5755.00 |
23 May, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 7380.00 |
22 May, 2024 | 1.53 | 1.62 | 1.53 | 1.6 | 7200.00 |
21 May, 2024 | 1.56 | 1.91 | 1.56 | 1.56 | 6700.00 |
20 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1025.00 |
17 May, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 758.00 |
16 May, 2024 | 1.53 | 1.57 | 1.53 | 1.54 | 2272.00 |
15 May, 2024 | 1.53 | 1.53 | 1.45 | 1.45 | 7180.00 |
16 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
27 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2113.00 |
ALGN
3080
HATHWAY
NEOG
TRNO
RPD