Kuaishou Technology (KSHTY)

USD 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.03 1.03 1.03 1.03 -
15 Feb, 2024 1.03 1.03 1.03 1.03 -
14 Feb, 2024 1.03 1.03 1.03 1.03 -
13 Feb, 2024 1.03 1.03 1.03 1.03 2400.00
12 Feb, 2024 1.08 1.08 1.08 1.08 -
09 Feb, 2024 1.08 1.08 1.08 1.08 -
08 Feb, 2024 1.0 1.08 1.0 1.08 1600.00
07 Feb, 2024 1.06 1.06 1.06 1.06 -
06 Feb, 2024 1.06 1.06 1.06 1.06 1000.00
05 Feb, 2024 1.1 1.1 1.1 1.1 -