Kuaishou Technology (KSHTY)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.37 | 1.44 | 1.35 | 1.35 | 1320.00 |
| 10 Jun, 2024 | 1.38 | 1.4 | 1.32 | 1.35 | 3616.00 |
| 07 Jun, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 2100.00 |
| 06 Jun, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1324.00 |
| 05 Jun, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 5267.00 |
| 04 Jun, 2024 | 1.41 | 1.55 | 1.41 | 1.55 | 462.00 |
| 03 Jun, 2024 | 1.41 | 1.91 | 1.41 | 1.85 | 2128.00 |
| 31 May, 2024 | 1.45 | 1.47 | 1.4 | 1.47 | 22.76 Thousand |
| 30 May, 2024 | 1.65 | 2.69 | 1.62 | 2.39 | 3648.00 |
| 29 May, 2024 | 1.45 | 1.55 | 1.45 | 1.55 | 9784.00 |
ALGN
3080
HATHWAY
NEOG
TRNO
RPD