Kuaishou Technology (KSHTY)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 502.00 |
| 12 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1825.00 |
| 11 Jul, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 1181.00 |
| 09 Jul, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 1251.00 |
| 08 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 20.82 Thousand |
| 05 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 206.00 |
| 03 Jul, 2024 | 1.16 | 1.22 | 1.16 | 1.22 | 4169.00 |
| 02 Jul, 2024 | 1.21 | 1.3 | 1.09 | 1.25 | 36.61 Thousand |
| 01 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 8181.00 |
| 28 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1904.00 |
ALGN
3080
HATHWAY
NEOG
TRNO
RPD