Kuaishou Technology (KSHTY)
USD 1.26
(0.8%)
USD 1.26
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.1 | 1.11 | 1.06 | 1.11 | 4012.00 |
| 29 Jul, 2024 | 1.1 | 1.46 | 1.1 | 1.46 | 6245.00 |
| 26 Jul, 2024 | 1.09 | 1.14 | 1.09 | 1.1 | 28.94 Thousand |
| 25 Jul, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 4533.00 |
| 24 Jul, 2024 | 1.08 | 1.2 | 1.08 | 1.1 | 13.48 Thousand |
| 23 Jul, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 775.00 |
| 22 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1239.00 |
| 19 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 1253.00 |
| 18 Jul, 2024 | 1.16 | 1.22 | 1.16 | 1.22 | 374.00 |
| 17 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 513.00 |
ALGN
3080
HATHWAY
NEOG
TRNO
RPD