Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 06 May, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 03 May, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 02 May, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 01 May, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 30 Apr, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 29 Apr, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 26 Apr, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 25 Apr, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 24 Apr, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280