Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| 04 Jun, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| 03 Jun, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| 31 May, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| 30 May, 2024 | 16.33 | 16.34 | 16.33 | 16.34 | 410.00 |
| 29 May, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 28 May, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 24 May, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 23 May, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 22 May, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280