Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 20 May, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 17 May, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 16 May, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 15 May, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 14 May, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 13 May, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 10 May, 2024 | 14.06 | 14.21 | 13.93 | 14.21 | 300.00 |
| 09 May, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 08 May, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280