Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 29 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 28 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 27 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 23 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 22 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 21 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 20 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 19 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 16 May, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280