Kerry Properties Limited (KRYPF)

USD 2.3

(12.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.6 1.6 1.6 1.6 -
29 Dec, 2023 1.6 1.6 1.6 1.6 -
28 Dec, 2023 1.6 1.6 1.6 1.6 -
27 Dec, 2023 1.6 1.6 1.6 1.6 -
26 Dec, 2023 1.6 1.6 1.6 1.6 -
22 Dec, 2023 1.6 1.6 1.6 1.6 -
21 Dec, 2023 1.6 1.6 1.6 1.6 -
20 Dec, 2023 1.6 1.6 1.6 1.6 400.00
19 Dec, 2023 1.65 1.65 1.65 1.65 -
18 Dec, 2023 1.65 1.65 1.65 1.65 -