Kerry Properties Limited (KRYPF)

USD 2.3

(12.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.65 1.65 1.65 1.65 -
14 Dec, 2023 1.65 1.65 1.65 1.65 -
13 Dec, 2023 1.65 1.65 1.65 1.65 -
12 Dec, 2023 1.65 1.65 1.65 1.65 -
11 Dec, 2023 1.65 1.65 1.65 1.65 -
08 Dec, 2023 1.65 1.65 1.65 1.65 -
07 Dec, 2023 1.65 1.65 1.65 1.65 -
06 Dec, 2023 1.65 1.65 1.65 1.65 -
05 Dec, 2023 1.65 1.65 1.65 1.65 2300.00
04 Dec, 2023 1.69 1.69 1.69 1.69 -