Kerry Properties Limited (KRYPF)

USD 2.3

(12.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.69 1.69 1.69 1.69 -
11 Oct, 2023 1.69 1.69 1.69 1.69 -
10 Oct, 2023 1.69 1.69 1.69 1.69 -
09 Oct, 2023 1.69 1.69 1.69 1.69 -
06 Oct, 2023 1.69 1.69 1.69 1.69 -
05 Oct, 2023 1.69 1.69 1.69 1.69 -
04 Oct, 2023 1.69 1.69 1.69 1.69 -
03 Oct, 2023 1.69 1.69 1.69 1.69 -
02 Oct, 2023 1.69 1.69 1.69 1.69 -
29 Sep, 2023 1.69 1.69 1.69 1.69 600.00