Kerry Properties Limited (KRYPF)

USD 2.3

(12.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.65 1.65 1.65 1.65 -
07 Dec, 2023 1.65 1.65 1.65 1.65 -
06 Dec, 2023 1.65 1.65 1.65 1.65 -
05 Dec, 2023 1.65 1.65 1.65 1.65 2300.00
04 Dec, 2023 1.69 1.69 1.69 1.69 -
01 Dec, 2023 1.69 1.69 1.69 1.69 -
30 Nov, 2023 1.69 1.69 1.69 1.69 -
29 Nov, 2023 1.69 1.69 1.69 1.69 -
28 Nov, 2023 1.69 1.69 1.69 1.69 -
27 Nov, 2023 1.69 1.69 1.69 1.69 -