Kerry Group plc (KRYAY)

USD 104.51

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 94.89 96.4 94.59 95.12 9600.00
29 Nov, 2024 94.92 97.5 94.91 97.5 256.34 Thousand
27 Nov, 2024 93.0 94.15 93.0 93.42 10.92 Thousand
26 Nov, 2024 93.06 94.23 93.06 93.95 9500.00
25 Nov, 2024 93.36 93.64 92.58 92.79 28.9 Thousand
22 Nov, 2024 91.93 93.53 91.83 92.78 95.4 Thousand
21 Nov, 2024 90.61 90.73 89.66 90.37 9700.00
20 Nov, 2024 91.55 92.3 91.11 91.91 5300.00
19 Nov, 2024 91.02 91.45 90.45 91.07 11.2 Thousand
18 Nov, 2024 91.91 92.39 91.28 91.74 22.1 Thousand