KRTL Holding Group, Inc. (KRTL)

USD 0.03

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.01 0.01 0.01 0.01 161.59 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 100.00
04 Apr, 2024 0.01 0.01 0.01 0.01 1500.00
01 Apr, 2024 0.01 0.01 0.01 0.01 100.00
28 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 434.00
22 Mar, 2024 0.01 0.01 0.01 0.01 91.98 Thousand
20 Mar, 2024 0.01 0.01 0.01 0.01 100 Thousand
19 Mar, 2024 0.01 0.01 0.01 0.01 96.74 Thousand
15 Mar, 2024 0.0 0.01 0.0 0.01 16.58 Thousand