KRTL Holding Group, Inc. (KRTL)

USD 0.03

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.01 0.01 0.0 0.0 5500.00
06 Jun, 2024 0.01 0.01 0.01 0.01 50 Thousand
05 Jun, 2024 0.0 0.0 0.0 0.0 5000.00
03 Jun, 2024 0.01 0.01 0.01 0.01 185.53 Thousand
31 May, 2024 0.0 0.01 0.0 0.01 1100.00
23 May, 2024 0.0 0.0 0.0 0.0 5000.00
22 May, 2024 0.01 0.01 0.01 0.01 20 Thousand
21 May, 2024 0.0 0.0 0.0 0.0 343.43 Thousand
20 May, 2024 0.0 0.0 0.0 0.0 10 Thousand
10 May, 2024 0.0 0.01 0.0 0.01 9171.00