Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 7.82 7.82 7.82 7.82 -
21 Dec, 2023 7.82 7.82 7.82 7.82 -
20 Dec, 2023 7.82 7.82 7.82 7.82 -
19 Dec, 2023 7.82 7.82 7.82 7.82 -
18 Dec, 2023 7.82 7.82 7.82 7.82 -
15 Dec, 2023 7.82 7.82 7.82 7.82 -
14 Dec, 2023 7.82 7.82 7.82 7.82 -
13 Dec, 2023 7.82 7.82 7.82 7.82 -
12 Dec, 2023 7.82 7.82 7.82 7.82 352.00
11 Dec, 2023 7.59 7.59 7.59 7.59 -