Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 8.7 8.7 8.7 8.7 -
23 Jan, 2024 8.7 8.7 8.7 8.7 -
22 Jan, 2024 8.7 8.7 8.7 8.7 -
19 Jan, 2024 8.7 8.7 8.7 8.7 -
18 Jan, 2024 8.7 8.7 8.7 8.7 -
17 Jan, 2024 8.7 8.7 8.7 8.7 249.00
16 Jan, 2024 8.96 8.96 8.96 8.96 -
12 Jan, 2024 8.96 8.96 8.96 8.96 100.00
11 Jan, 2024 7.82 7.82 7.82 7.82 -
10 Jan, 2024 7.82 7.82 7.82 7.82 -