Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 8.1 8.1 8.1 8.1 -
06 Aug, 2024 8.1 8.1 8.1 8.1 -
05 Aug, 2024 8.1 8.1 8.1 8.1 -
02 Aug, 2024 8.1 8.1 8.1 8.1 -
01 Aug, 2024 8.1 8.1 8.1 8.1 -
31 Jul, 2024 8.1 8.1 8.1 8.1 -
30 Jul, 2024 8.1 8.1 8.1 8.1 -
29 Jul, 2024 8.1 8.1 8.1 8.1 -
26 Jul, 2024 8.1 8.1 8.1 8.1 -
25 Jul, 2024 8.1 8.1 8.1 8.1 -