K+S Aktiengesellschaft (KPLUF)

USD 16.4

(19.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.5 12.5 12.5 12.5 -
07 Oct, 2024 12.5 12.5 12.5 12.5 255.00
04 Oct, 2024 12.5 12.5 12.5 12.5 -
03 Oct, 2024 12.5 12.5 12.5 12.5 255.00
02 Oct, 2024 12.98 12.98 12.98 12.98 -
01 Oct, 2024 12.98 12.98 12.98 12.98 255.00
30 Sep, 2024 12.98 12.98 12.98 12.98 255.00
27 Sep, 2024 12.98 12.98 12.98 12.98 -
26 Sep, 2024 12.98 12.98 12.98 12.98 -
25 Sep, 2024 12.98 12.98 12.98 12.98 100.00