K+S Aktiengesellschaft (KPLUF)

USD 16.4

(19.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12.5 12.5 12.5 12.5 -
21 Oct, 2024 12.5 12.5 12.5 12.5 -
18 Oct, 2024 12.5 12.5 12.5 12.5 -
17 Oct, 2024 12.5 12.5 12.5 12.5 -
16 Oct, 2024 12.5 12.5 12.5 12.5 -
15 Oct, 2024 12.5 12.5 12.5 12.5 255.00
14 Oct, 2024 12.5 12.5 12.5 12.5 255.00
11 Oct, 2024 12.5 12.5 12.5 12.5 255.00
10 Oct, 2024 12.5 12.5 12.5 12.5 -
09 Oct, 2024 12.5 12.5 12.5 12.5 255.00