Edgewater Wireless Systems Inc. (KPIFF)

USD 0.04

(-24.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.04 0.04 0.04 0.04 12 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.04 0.04 0.04 0.04 8000.00
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 50 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 16 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 6400.00
13 Oct, 2023 0.04 0.04 0.04 0.04 2750.00