Edgewater Wireless Systems Inc. (KPIFF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.03 0.03 0.03 0.03 10.3 Thousand
22 Dec, 2023 0.04 0.04 0.04 0.04 300.00
21 Dec, 2023 0.04 0.04 0.04 0.04 2645.00
20 Dec, 2023 0.04 0.04 0.03 0.03 11.33 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 2115.00
18 Dec, 2023 0.03 0.03 0.03 0.03 61 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 4157.00
13 Dec, 2023 0.03 0.03 0.03 0.03 14.45 Thousand
12 Dec, 2023 0.03 0.04 0.03 0.03 135 Thousand