Edgewater Wireless Systems Inc. (KPIFF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.04 0.04 0.04 0.04 500.00
07 Mar, 2024 0.04 0.04 0.04 0.04 1635.00
06 Mar, 2024 0.04 0.04 0.04 0.04 100.00
05 Mar, 2024 0.03 0.04 0.03 0.04 6580.00
04 Mar, 2024 0.03 0.03 0.03 0.03 164 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 12.24 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 700.00
28 Feb, 2024 0.03 0.03 0.03 0.03 36.97 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 1060.00
26 Feb, 2024 0.03 0.03 0.03 0.03 -