Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 19.37 19.37 18.77 19.37 2600.00
19 Feb, 2025 19.35 19.5 18.26 18.26 2300.00
18 Feb, 2025 18.98 19.15 18.55 19.09 2800.00
14 Feb, 2025 18.45 18.45 17.62 18.1 5800.00
13 Feb, 2025 18.35 19.07 18.35 19.07 3634.00
12 Feb, 2025 18.09 19.24 18.05 18.2 2100.00
11 Feb, 2025 19.22 19.22 18.46 18.46 1800.00
10 Feb, 2025 18.79 19.04 18.79 18.79 43.6 Thousand
07 Feb, 2025 19.54 19.9 17.98 17.98 4700.00
06 Feb, 2025 19.52 19.9 18.48 18.48 4500.00