Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 19.52 19.9 18.48 18.48 4500.00
05 Feb, 2025 18.38 19.42 18.38 19.23 2700.00
04 Feb, 2025 18.91 19.25 18.66 19.25 9039.00
03 Feb, 2025 18.17 18.65 18.17 18.31 4700.00
31 Jan, 2025 19.04 20.0 18.4 19.2 3500.00
30 Jan, 2025 18.91 19.57 18.41 19.57 5400.00
29 Jan, 2025 18.47 19.7 18.22 18.31 4100.00
28 Jan, 2025 18.76 19.86 18.31 19.09 2507.00
27 Jan, 2025 19.05 19.05 18.5 18.5 22.63 Thousand
24 Jan, 2025 18.87 18.87 18.12 18.83 2838.00