Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 17.85 18.1 17.23 17.23 9900.00
05 Mar, 2025 18.36 18.68 17.61 17.7 4804.00
04 Mar, 2025 18.01 18.69 17.34 18.02 2202.00
03 Mar, 2025 18.52 18.52 17.64 18.52 9100.00
28 Feb, 2025 17.31 18.43 16.52 18.43 3909.00
27 Feb, 2025 17.18 18.4 16.87 17.21 23.2 Thousand
26 Feb, 2025 17.64 17.64 17.64 17.64 1300.00
25 Feb, 2025 18.35 18.35 17.88 18.11 2939.00
24 Feb, 2025 19.25 19.25 18.27 18.91 2922.00
21 Feb, 2025 18.33 19.91 18.33 19.08 2318.00