Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 16.64 17.13 16.25 16.77 20.8 Thousand
07 Nov, 2024 17.02 17.47 17.02 17.08 2200.00
06 Nov, 2024 17.14 17.8 16.48 17.16 1819.00
05 Nov, 2024 17.29 17.47 17.29 17.47 1724.00
04 Nov, 2024 17.39 18.06 16.74 17.4 3427.00
01 Nov, 2024 16.92 17.66 16.92 17.66 4423.00
31 Oct, 2024 17.41 17.41 17.4 17.41 4300.00
30 Oct, 2024 16.2 17.85 16.2 16.8 36.81 Thousand
29 Oct, 2024 17.14 18.15 16.78 16.78 8700.00
28 Oct, 2024 17.58 18.24 16.91 18.23 5103.00