Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 18.31 19.5 17.12 19.5 3300.00
05 Dec, 2024 18.11 19.15 17.08 18.02 2000.00
04 Dec, 2024 17.44 19.2 17.44 19.2 2400.00
03 Dec, 2024 18.06 18.95 17.81 17.81 3200.00
02 Dec, 2024 18.45 18.45 17.01 17.06 5900.00
29 Nov, 2024 17.56 18.18 16.92 17.98 1700.00
27 Nov, 2024 17.45 18.4 16.75 16.75 4406.00
26 Nov, 2024 16.77 16.96 16.77 16.85 4200.00
25 Nov, 2024 16.66 18.23 16.66 17.02 9900.00
22 Nov, 2024 17.47 18.23 17.39 17.49 2800.00