Kasikornbank Public Company Limited (KPCPY)

USD 18.34

(-3.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 17.98 18.85 17.98 17.99 10 Thousand
19 Dec, 2024 17.21 18.45 17.21 18.02 7710.00
18 Dec, 2024 18.07 18.24 17.45 18.24 9000.00
17 Dec, 2024 17.5 18.54 17.28 17.6 4830.00
16 Dec, 2024 17.86 19.04 17.86 17.91 7700.00
13 Dec, 2024 17.21 18.35 17.21 18.35 6800.00
12 Dec, 2024 17.8 19.0 17.8 18.4 4743.00
11 Dec, 2024 17.92 18.94 17.55 17.55 15.3 Thousand
10 Dec, 2024 17.61 18.61 17.61 17.97 14.5 Thousand
09 Dec, 2024 18.48 19.19 17.35 17.39 11.3 Thousand